| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.85 | -1.91 % | 0 | 3.84 | 4.01 | 3.75 |
| 22/09/2026 | 3.89 | +2.37 % | 0 | 3.73 | 3.93 | 3.70 |
| 23/09/2026 | 3.94 | +1.03 % | 0 | 3.90 | 4.10 | 3.81 |
| 24/09/2026 | 4.20 | +6.33 % | 0 | 4.03 | 4.24 | 3.99 |
| 25/09/2026 | 4.24 | +1.44 % | 0 | 4.17 | 4.35 | 4.15 |