| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.01 | -7.93 % | 0 | 3.79 | 4.04 | 3.66 |
| 06/11/2026 | 3.98 | -0.62 % | 0 | 3.99 | 4.07 | 3.93 |
| 09/11/2026 | 3.78 | -5.5 % | 0 | 4.02 | 4.05 | 3.77 |
| 10/11/2026 | 3.73 | -1.32 % | 0 | 3.71 | 3.77 | 3.58 |
| 11/11/2026 | 3.77 | +0.53 % | 0 | 3.69 | 3.81 | 3.68 |