| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.51 | -8.96 % | 0 | 3.33 | 3.54 | 3.16 |
| 06/11/2026 | 3.48 | -0.71 % | 0 | 3.48 | 3.60 | 3.43 |
| 09/11/2026 | 3.29 | -6.14 % | 0 | 3.52 | 3.58 | 3.24 |
| 10/11/2026 | 3.23 | -1.52 % | 0 | 3.21 | 3.30 | 3.09 |
| 11/11/2026 | 3.25 | +0. % | 0 | 3.20 | 3.34 | 3.13 |