| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.02 | -15.13 % | 0 | 1.87 | 2.14 | 1.73 |
| 06/11/2026 | 2.01 | +0.5 % | 0 | 2.04 | 2.15 | 1.95 |
| 09/11/2026 | 1.83 | -10.29 % | 0 | 2.06 | 2.14 | 1.77 |
| 10/11/2026 | 1.77 | -3.28 % | 0 | 1.79 | 1.89 | 1.70 |
| 11/11/2026 | 1.80 | +0. % | 0 | 1.77 | 1.90 | 1.72 |