| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.74 | +0.54 % | 0 | 3.75 | 3.78 | 3.50 |
| 23/06/2026 | 3.96 | +5.32 % | 0 | 3.63 | 4.01 | 3.48 |
| 24/06/2026 | 3.51 | -7.14 % | 0 | 3.77 | 3.77 | 3.31 |
| 25/06/2026 | 3.30 | -5.98 % | 0 | 3.37 | 3.51 | 3.21 |
| 26/06/2026 | 3.36 | +4.35 % | 0 | 3.21 | 3.40 | 3.13 |