| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.22 | +0.6 % | 0 | 4.22 | 4.23 | 3.96 |
| 23/06/2026 | 4.43 | +4.73 % | 0 | 4.09 | 4.47 | 3.96 |
| 24/06/2026 | 3.98 | -6.25 % | 0 | 4.23 | 4.23 | 3.78 |
| 25/06/2026 | 3.75 | -5.54 % | 0 | 3.82 | 3.94 | 3.67 |
| 26/06/2026 | 3.82 | +3.95 % | 0 | 3.66 | 3.86 | 3.58 |