| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.82 | +19.74 % | 0 | 2.00 | 2.15 | 1.77 |
| 06/11/2026 | 1.84 | +2.79 % | 0 | 1.82 | 1.92 | 1.71 |
| 09/11/2026 | 2.02 | +12.85 % | 0 | 1.78 | 2.07 | 1.71 |
| 10/11/2026 | 2.08 | +2.22 % | 0 | 2.07 | 2.18 | 1.99 |
| 11/11/2026 | 2.07 | +2.74 % | 0 | 2.09 | 2.17 | 1.98 |