| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.69 | +0.11 % | 0 | 4.69 | 4.70 | 4.46 |
| 23/06/2026 | 4.90 | +3.81 % | 0 | 4.57 | 4.95 | 4.45 |
| 24/06/2026 | 4.44 | -5.73 % | 0 | 4.71 | 4.71 | 4.29 |
| 25/06/2026 | 4.22 | -5.28 % | 0 | 4.30 | 4.43 | 4.16 |
| 26/06/2026 | 4.29 | +3.37 % | 0 | 4.13 | 4.32 | 4.05 |