| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.16 | -0.19 % | 0 | 5.16 | 5.17 | 4.97 |
| 23/06/2026 | 5.38 | +3.26 % | 0 | 5.06 | 5.43 | 4.96 |
| 24/06/2026 | 4.92 | -5.48 % | 0 | 5.18 | 5.18 | 4.77 |
| 25/06/2026 | 4.65 | -6.06 % | 0 | 4.78 | 4.95 | 4.64 |
| 26/06/2026 | 4.76 | +2.48 % | 0 | 4.62 | 4.80 | 4.53 |