| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.82 | +2.17 % | 0 | 2.84 | 2.88 | 2.71 |
| 22/09/2026 | 2.80 | -2.95 % | 0 | 2.96 | 2.96 | 2.80 |
| 23/09/2026 | 2.73 | -1.8 % | 0 | 2.77 | 2.83 | 2.61 |
| 24/09/2026 | 2.51 | -8.06 % | 0 | 2.68 | 2.68 | 2.47 |
| 25/09/2026 | 2.47 | -1. % | 0 | 2.49 | 2.55 | 2.40 |