| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.93 | +0.37 % | 0 | 10.93 | 11.16 | 10.93 |
| 23/06/2026 | 10.71 | -1.29 % | 0 | 11.03 | 11.12 | 10.69 |
| 24/06/2026 | 11.20 | +3.13 % | 0 | 10.91 | 11.30 | 10.91 |
| 25/06/2026 | 11.39 | +2.43 % | 0 | 11.30 | 11.52 | 10.98 |
| 26/06/2026 | 11.36 | -0.53 % | 0 | 11.47 | 11.59 | 11.29 |