| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.51 | -2.87 % | 0 | 11.32 | 11.65 | 11.10 |
| 06/11/2026 | 11.48 | -0.17 % | 0 | 11.49 | 11.90 | 11.16 |
| 09/11/2026 | 11.29 | -1.83 % | 0 | 11.52 | 11.64 | 11.18 |
| 10/11/2026 | 11.24 | -0.35 % | 0 | 11.21 | 11.56 | 10.81 |
| 11/11/2026 | 11.24 | -0.13 % | 0 | 11.20 | 11.35 | 11.06 |