| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.95 | +0.34 % | 0 | 8.95 | 9.19 | 8.95 |
| 23/06/2026 | 8.73 | -1.69 % | 0 | 9.06 | 9.15 | 8.72 |
| 24/06/2026 | 9.23 | +3.82 % | 0 | 8.94 | 9.34 | 8.94 |
| 25/06/2026 | 9.43 | +3.12 % | 0 | 9.33 | 9.55 | 9.01 |
| 26/06/2026 | 9.39 | -0.63 % | 0 | 9.50 | 9.62 | 9.31 |