| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.51 | -3.45 % | 0 | 9.32 | 9.65 | 9.10 |
| 06/11/2026 | 9.48 | -0.21 % | 0 | 9.49 | 9.90 | 9.16 |
| 09/11/2026 | 9.29 | -2.21 % | 0 | 9.52 | 9.64 | 9.18 |
| 10/11/2026 | 9.24 | -0.43 % | 0 | 9.21 | 9.54 | 8.82 |
| 11/11/2026 | 9.24 | -0.16 % | 0 | 9.20 | 9.35 | 9.06 |