| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.11 | +1.09 % | 0 | 5.10 | 5.37 | 5.06 |
| 23/06/2026 | 4.91 | -2.29 % | 0 | 5.22 | 5.37 | 4.88 |
| 24/06/2026 | 5.30 | +5.16 % | 0 | 5.08 | 5.51 | 5.08 |
| 25/06/2026 | 5.50 | +4.56 % | 0 | 5.46 | 5.62 | 5.33 |
| 26/06/2026 | 5.45 | -1.98 % | 0 | 5.61 | 5.69 | 5.37 |