| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.20 | +1.33 % | 0 | 4.20 | 4.44 | 4.15 |
| 23/06/2026 | 4.01 | -2.79 % | 0 | 4.30 | 4.44 | 3.98 |
| 24/06/2026 | 4.38 | +5.68 % | 0 | 4.18 | 4.57 | 4.18 |
| 25/06/2026 | 4.56 | +5.31 % | 0 | 4.53 | 4.68 | 4.42 |
| 26/06/2026 | 4.52 | -1.85 % | 0 | 4.68 | 4.73 | 4.46 |