| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.31 | -1.48 % | 0 | 6.31 | 6.42 | 6.31 |
| 22/09/2026 | 6.37 | +1.43 % | 0 | 6.21 | 6.38 | 6.21 |
| 23/09/2026 | 6.43 | +0.78 % | 0 | 6.37 | 6.50 | 6.37 |
| 24/09/2026 | 6.70 | +3.96 % | 0 | 6.53 | 6.70 | 6.51 |
| 25/09/2026 | 6.77 | +1.35 % | 0 | 6.65 | 6.78 | 6.65 |