| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.32 | -1.48 % | 0 | 5.31 | 5.45 | 5.27 |
| 22/09/2026 | 5.37 | +1.7 % | 0 | 5.22 | 5.37 | 5.22 |
| 23/09/2026 | 5.44 | +1.02 % | 0 | 5.37 | 5.55 | 5.35 |
| 24/09/2026 | 5.70 | +4.78 % | 0 | 5.52 | 5.71 | 5.52 |
| 25/09/2026 | 5.73 | +0.88 % | 0 | 5.65 | 5.76 | 5.65 |