| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.51 | -5.81 % | 0 | 5.32 | 5.55 | 5.16 |
| 06/11/2026 | 5.48 | -0.36 % | 0 | 5.49 | 5.69 | 5.36 |
| 09/11/2026 | 5.29 | -3.91 % | 0 | 5.51 | 5.54 | 5.28 |
| 10/11/2026 | 5.22 | -1.14 % | 0 | 5.21 | 5.34 | 5.03 |
| 11/11/2026 | 5.24 | -0.29 % | 0 | 5.20 | 5.26 | 5.16 |