| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.33 | +1.52 % | 0 | 3.33 | 3.57 | 3.26 |
| 23/06/2026 | 3.17 | -2.91 % | 0 | 3.42 | 3.57 | 3.14 |
| 24/06/2026 | 3.49 | +6.25 % | 0 | 3.32 | 3.69 | 3.32 |
| 25/06/2026 | 3.67 | +6.23 % | 0 | 3.63 | 3.78 | 3.53 |
| 26/06/2026 | 3.61 | -2.57 % | 0 | 3.77 | 3.84 | 3.58 |