| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.52 | +11.23 % | 0 | 3.72 | 3.86 | 3.50 |
| 06/11/2026 | 3.55 | +1.14 % | 0 | 3.54 | 3.57 | 3.41 |
| 09/11/2026 | 3.74 | +6.55 % | 0 | 3.50 | 3.74 | 3.50 |
| 10/11/2026 | 3.79 | +1.34 % | 0 | 3.81 | 3.92 | 3.75 |
| 11/11/2026 | 3.78 | +0.53 % | 0 | 3.83 | 3.85 | 3.77 |