| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.04 | +13.86 % | 0 | 3.21 | 3.37 | 3.01 |
| 06/11/2026 | 3.07 | +1.49 % | 0 | 3.05 | 3.11 | 2.94 |
| 09/11/2026 | 3.25 | +7.62 % | 0 | 3.01 | 3.28 | 2.97 |
| 10/11/2026 | 3.31 | +2.01 % | 0 | 3.32 | 3.39 | 3.28 |
| 11/11/2026 | 3.29 | +0.46 % | 0 | 3.34 | 3.38 | 3.28 |