| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.34 | +2.45 % | 0 | 3.34 | 3.36 | 3.22 |
| 22/09/2026 | 3.29 | -2.81 % | 0 | 3.46 | 3.46 | 3.29 |
| 23/09/2026 | 3.22 | -1.83 % | 0 | 3.27 | 3.31 | 3.13 |
| 24/09/2026 | 3.00 | -6.99 % | 0 | 3.18 | 3.18 | 2.99 |
| 25/09/2026 | 2.97 | -0.84 % | 0 | 2.99 | 3.03 | 2.91 |