| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.71 | +10.42 % | 0 | 3.90 | 4.08 | 3.69 |
| 06/11/2026 | 3.74 | +0.81 % | 0 | 3.73 | 3.76 | 3.59 |
| 09/11/2026 | 3.93 | +5.93 % | 0 | 3.70 | 3.93 | 3.69 |
| 10/11/2026 | 3.99 | +1.4 % | 0 | 4.01 | 4.12 | 3.94 |
| 11/11/2026 | 3.96 | +0. % | 0 | 4.02 | 4.04 | 3.96 |