| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 1.13 | -14.39 % | 0 | 1.34 | 1.38 | 1.12 |
| 09/12/2025 | 1.21 | +8.04 % | 0 | 1.15 | 1.29 | 1.13 |
| 10/12/2025 | 1.18 | -4.84 % | 0 | 1.21 | 1.30 | 1.18 |
| 11/12/2025 | 1.17 | -3.72 % | 0 | 1.21 | 1.24 | 1.10 |
| 12/12/2025 | 1.17 | -1.68 % | 0 | 1.17 | 1.26 | 1.14 |