| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.79 | +4.41 % | 0 | 3.55 | 3.92 | 3.51 |
| 22/01/2026 | 3.48 | -4.01 % | 0 | 3.67 | 3.81 | 3.41 |
| 23/01/2026 | 3.50 | +1.3 % | 0 | 3.49 | 3.57 | 3.31 |
| 26/01/2026 | 3.49 | -0.71 % | 0 | 3.50 | 3.66 | 3.49 |
| 27/01/2026 | 3.43 | -1.72 % | 0 | 3.49 | 3.54 | 3.33 |