| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.31 | +5.59 % | 0 | 3.06 | 3.44 | 3.01 |
| 22/01/2026 | 2.99 | -4.33 % | 0 | 3.18 | 3.33 | 2.91 |
| 23/01/2026 | 3.01 | +2.03 % | 0 | 3.00 | 3.10 | 2.80 |
| 26/01/2026 | 3.00 | -0.5 % | 0 | 3.01 | 3.18 | 2.98 |
| 27/01/2026 | 2.95 | -1.51 % | 0 | 3.00 | 3.06 | 2.83 |