| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 4.02 | -2.07 % | 0 | 4.13 | 4.25 | 4.00 |
| 23/09/2025 | 3.96 | -0.5 % | 0 | 3.93 | 4.06 | 3.73 |
| 24/09/2025 | 4.11 | +3.01 % | 0 | 3.86 | 4.12 | 3.79 |
| 25/09/2025 | 4.11 | +0.24 % | 0 | 4.18 | 4.30 | 4.06 |
| 26/09/2025 | 3.98 | -3.52 % | 0 | 4.02 | 4.11 | 3.83 |