| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.76 | +0.21 % | 0 | 4.70 | 4.76 | 4.70 |
| 22/09/2026 | 4.71 | +1.51 % | 0 | 4.60 | 4.71 | 4.60 |
| 23/09/2026 | 4.81 | +0.63 % | 0 | 4.76 | 4.81 | 4.76 |
| 24/09/2026 | 4.94 | +3.13 % | 0 | 4.83 | 4.94 | 4.83 |
| 25/09/2026 | 5.01 | -0.1 % | 0 | 4.98 | 5.01 | 4.98 |