| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.92 | -3.82 % | 0 | 4.74 | 4.92 | 4.65 |
| 06/11/2026 | 4.90 | +0.82 % | 0 | 4.88 | 4.94 | 4.88 |
| 09/11/2026 | 4.73 | -2.78 % | 0 | 4.91 | 4.91 | 4.73 |
| 10/11/2026 | 4.63 | -1.18 % | 0 | 4.64 | 4.64 | 4.63 |
| 11/11/2026 | 4.63 | -0.86 % | 0 | 4.63 | 4.69 | 4.62 |