| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.88 | -0.13 % | 0 | 3.82 | 3.88 | 3.82 |
| 22/09/2026 | 3.84 | +1.46 % | 0 | 3.73 | 3.84 | 3.73 |
| 23/09/2026 | 3.93 | +0.13 % | 0 | 3.88 | 3.93 | 3.88 |
| 24/09/2026 | 4.05 | +3.05 % | 0 | 3.95 | 4.05 | 3.95 |
| 25/09/2026 | 4.11 | -0.85 % | 0 | 4.09 | 4.11 | 4.09 |