| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.41 | +0.24 % | 0 | 10.34 | 10.41 | 10.34 |
| 22/09/2026 | 10.34 | +0.68 % | 0 | 10.22 | 10.34 | 10.22 |
| 23/09/2026 | 10.46 | +0.87 % | 0 | 10.40 | 10.46 | 10.40 |
| 24/09/2026 | 10.62 | +1.77 % | 0 | 10.50 | 10.62 | 10.50 |
| 25/09/2026 | 10.72 | +0.52 % | 0 | 10.67 | 10.72 | 10.67 |