| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.61 | -2.26 % | 0 | 10.33 | 10.61 | 10.30 |
| 06/11/2026 | 10.61 | +1. % | 0 | 10.57 | 10.63 | 10.57 |
| 09/11/2026 | 10.39 | -1.05 % | 0 | 10.60 | 10.60 | 10.39 |
| 10/11/2026 | 10.28 | +0. % | 0 | 10.30 | 10.30 | 10.28 |
| 11/11/2026 | 10.29 | +0.24 % | 0 | 10.29 | 10.35 | 10.28 |