| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.64 | -2.13 % | 0 | 9.37 | 9.64 | 9.31 |
| 06/11/2026 | 9.64 | +1.26 % | 0 | 9.60 | 9.66 | 9.60 |
| 09/11/2026 | 9.43 | -1. % | 0 | 9.63 | 9.63 | 9.43 |
| 10/11/2026 | 9.31 | -0.11 % | 0 | 9.34 | 9.34 | 9.31 |
| 11/11/2026 | 9.32 | +0.22 % | 0 | 9.32 | 9.38 | 9.31 |