| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.44 | +0.48 % | 0 | 9.37 | 9.44 | 9.37 |
| 22/09/2026 | 9.37 | +0.92 % | 0 | 9.25 | 9.37 | 9.25 |
| 23/09/2026 | 9.49 | +1.01 % | 0 | 9.44 | 9.49 | 9.44 |
| 24/09/2026 | 9.65 | +2.17 % | 0 | 9.53 | 9.65 | 9.53 |
| 25/09/2026 | 9.74 | +0.67 % | 0 | 9.70 | 9.74 | 9.70 |