| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.72 | -2.28 % | 0 | 7.45 | 7.72 | 7.43 |
| 06/11/2026 | 7.73 | +1.51 % | 0 | 7.68 | 7.74 | 7.68 |
| 09/11/2026 | 7.52 | -1.38 % | 0 | 7.71 | 7.71 | 7.52 |
| 10/11/2026 | 7.41 | -0.2 % | 0 | 7.42 | 7.42 | 7.41 |
| 11/11/2026 | 7.41 | +0.14 % | 0 | 7.41 | 7.47 | 7.40 |