| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.53 | +11.36 % | 0 | 3.73 | 3.87 | 3.53 |
| 06/11/2026 | 3.53 | +0.28 % | 0 | 3.53 | 3.54 | 3.47 |
| 09/11/2026 | 3.71 | +5.4 % | 0 | 3.51 | 3.71 | 3.51 |
| 10/11/2026 | 3.81 | +1.74 % | 0 | 3.81 | 3.84 | 3.78 |
| 11/11/2026 | 3.83 | +1.46 % | 0 | 3.83 | 3.84 | 3.77 |