| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.08 | -5.84 % | 0 | 4.94 | 5.12 | 4.75 |
| 06/11/2026 | 5.06 | -0.49 % | 0 | 5.10 | 5.19 | 4.98 |
| 09/11/2026 | 4.87 | -4.23 % | 0 | 5.13 | 5.17 | 4.85 |
| 10/11/2026 | 4.81 | -1.03 % | 0 | 4.83 | 4.89 | 4.63 |
| 11/11/2026 | 4.81 | -0.62 % | 0 | 4.82 | 4.92 | 4.74 |