| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.43 | +1.03 % | 0 | 4.50 | 4.55 | 4.38 |
| 07/08/2026 | 4.37 | -0.11 % | 0 | 4.49 | 4.74 | 4.27 |
| 10/08/2026 | 4.47 | +3.23 % | 0 | 4.40 | 4.54 | 4.24 |
| 11/08/2026 | 4.39 | -0.9 % | 0 | 4.39 | 4.46 | 4.23 |
| 12/08/2026 | 4.36 | -0.46 % | 0 | 4.38 | 4.50 | 4.24 |