| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.93 | -0.8 % | 0 | 4.92 | 5.03 | 4.83 |
| 22/09/2026 | 4.93 | +1.34 % | 0 | 4.78 | 4.99 | 4.78 |
| 23/09/2026 | 4.99 | +0.81 % | 0 | 4.99 | 5.12 | 4.93 |
| 24/09/2026 | 5.24 | +4.49 % | 0 | 5.07 | 5.25 | 5.07 |
| 25/09/2026 | 5.28 | +1.44 % | 0 | 5.25 | 5.36 | 5.22 |