| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.59 | -6.62 % | 0 | 4.46 | 4.64 | 4.27 |
| 06/11/2026 | 4.56 | -0.76 % | 0 | 4.61 | 4.71 | 4.50 |
| 09/11/2026 | 4.38 | -4.68 % | 0 | 4.64 | 4.70 | 4.35 |
| 10/11/2026 | 4.32 | -1.37 % | 0 | 4.35 | 4.41 | 4.16 |
| 11/11/2026 | 4.32 | -0.92 % | 0 | 4.34 | 4.44 | 4.24 |