| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.46 | -1. % | 0 | 4.44 | 4.59 | 4.35 |
| 22/09/2026 | 4.45 | +1.37 % | 0 | 4.30 | 4.49 | 4.29 |
| 23/09/2026 | 4.52 | +0.78 % | 0 | 4.51 | 4.66 | 4.42 |
| 24/09/2026 | 4.75 | +4.75 % | 0 | 4.59 | 4.79 | 4.57 |
| 25/09/2026 | 4.79 | +1.48 % | 0 | 4.77 | 4.88 | 4.74 |