| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.10 | -7.24 % | 0 | 3.94 | 4.15 | 3.79 |
| 06/11/2026 | 4.07 | -0.97 % | 0 | 4.13 | 4.22 | 4.03 |
| 09/11/2026 | 3.90 | -5.11 % | 0 | 4.16 | 4.22 | 3.86 |
| 10/11/2026 | 3.84 | -1.67 % | 0 | 3.87 | 3.94 | 3.76 |
| 11/11/2026 | 3.85 | -0.9 % | 0 | 3.85 | 3.97 | 3.79 |