| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.99 | -1.12 % | 0 | 3.98 | 4.11 | 3.88 |
| 22/09/2026 | 3.99 | +1.66 % | 0 | 3.84 | 4.01 | 3.81 |
| 23/09/2026 | 4.04 | +0.62 % | 0 | 4.04 | 4.20 | 3.93 |
| 24/09/2026 | 4.27 | +5.17 % | 0 | 4.11 | 4.33 | 4.07 |
| 25/09/2026 | 4.32 | +1.77 % | 0 | 4.29 | 4.39 | 4.25 |