| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.15 | -9.37 % | 0 | 3.03 | 3.30 | 2.85 |
| 06/11/2026 | 3.12 | -1.58 % | 0 | 3.18 | 3.28 | 3.06 |
| 09/11/2026 | 2.96 | -6.62 % | 0 | 3.21 | 3.29 | 2.89 |
| 10/11/2026 | 2.90 | -2.03 % | 0 | 2.93 | 3.04 | 2.77 |
| 11/11/2026 | 2.90 | -1.69 % | 0 | 2.91 | 3.06 | 2.77 |