| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.85 | -7.14 % | 0 | 0.84 | 0.98 | 0.77 |
| 22/09/2026 | 0.87 | +4.82 % | 0 | 0.81 | 0.94 | 0.73 |
| 23/09/2026 | 0.91 | +2.25 % | 0 | 0.87 | 1.02 | 0.79 |
| 24/09/2026 | 1.02 | +13.33 % | 0 | 0.93 | 1.08 | 0.85 |
| 25/09/2026 | 1.04 | +7.22 % | 0 | 0.99 | 1.11 | 0.91 |