| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.96 | -7.28 % | 0 | 0.96 | 1.10 | 0.87 |
| 22/09/2026 | 0.99 | +5.32 % | 0 | 0.92 | 1.05 | 0.84 |
| 23/09/2026 | 1.02 | +0. % | 0 | 0.98 | 1.14 | 0.90 |
| 24/09/2026 | 1.14 | +12.87 % | 0 | 1.05 | 1.21 | 0.96 |
| 25/09/2026 | 1.17 | +5.41 % | 0 | 1.12 | 1.24 | 1.03 |