| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 0.97 | -16.38 % | 0 | 0.85 | 1.03 | 0.75 |
| 06/11/2026 | 0.94 | -2.08 % | 0 | 0.94 | 1.06 | 0.85 |
| 09/11/2026 | 0.85 | -10.53 % | 0 | 0.94 | 1.05 | 0.76 |
| 10/11/2026 | 0.81 | -2.41 % | 0 | 0.79 | 0.90 | 0.71 |
| 11/11/2026 | 0.81 | +0. % | 0 | 0.78 | 0.91 | 0.71 |