| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.32 | -0.75 % | 0 | 3.34 | 3.34 | 3.05 |
| 23/06/2026 | 3.54 | +5.04 % | 0 | 3.21 | 3.57 | 3.04 |
| 24/06/2026 | 3.11 | -7.31 % | 0 | 3.35 | 3.35 | 2.88 |
| 25/06/2026 | 2.90 | -6.61 % | 0 | 2.96 | 3.08 | 2.78 |
| 26/06/2026 | 2.96 | +4.79 % | 0 | 2.80 | 3.01 | 2.73 |