| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.76 | -0.4 % | 0 | 3.77 | 3.80 | 3.49 |
| 23/06/2026 | 3.98 | +4.74 % | 0 | 3.64 | 4.02 | 3.48 |
| 24/06/2026 | 3.53 | -6.61 % | 0 | 3.78 | 3.78 | 3.30 |
| 25/06/2026 | 3.32 | -5.95 % | 0 | 3.37 | 3.52 | 3.20 |
| 26/06/2026 | 3.38 | +4.32 % | 0 | 3.22 | 3.42 | 3.13 |