| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 3.07 | -0.32 % | 0 | 3.16 | 3.20 | 3.07 |
| 22/09/2025 | 3.21 | +4.22 % | 0 | 3.05 | 3.21 | 3.05 |
| 23/09/2025 | 3.26 | +1.56 % | 0 | 3.25 | 3.37 | 3.25 |
| 24/09/2025 | 3.12 | -2.66 % | 0 | 3.33 | 3.33 | 3.12 |
| 25/09/2025 | 3.06 | -1.13 % | 0 | 3.03 | 3.06 | 2.96 |