| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.23 | -0.12 % | 0 | 4.23 | 4.23 | 3.96 |
| 23/06/2026 | 4.44 | +4.23 % | 0 | 4.09 | 4.48 | 3.95 |
| 24/06/2026 | 3.99 | -6.24 % | 0 | 4.24 | 4.24 | 3.79 |
| 25/06/2026 | 3.76 | -5.76 % | 0 | 3.82 | 3.96 | 3.67 |
| 26/06/2026 | 3.83 | +3.66 % | 0 | 3.66 | 3.87 | 3.59 |