| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.91 | +0.31 % | 0 | 12.91 | 13.11 | 12.91 |
| 23/06/2026 | 12.70 | -1.01 % | 0 | 13.02 | 13.11 | 12.66 |
| 24/06/2026 | 13.16 | +2.41 % | 0 | 12.90 | 13.27 | 12.90 |
| 25/06/2026 | 13.38 | +2.14 % | 0 | 13.29 | 13.47 | 12.99 |
| 26/06/2026 | 13.32 | -0.67 % | 0 | 13.46 | 13.56 | 13.28 |