| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.51 | -2.15 % | 0 | 15.30 | 15.65 | 15.10 |
| 06/11/2026 | 15.34 | -1.03 % | 0 | 15.49 | 15.67 | 15.16 |
| 09/11/2026 | 15.31 | -1.26 % | 0 | 15.52 | 15.64 | 15.20 |
| 10/11/2026 | 15.22 | -0.43 % | 0 | 15.21 | 15.55 | 14.81 |
| 11/11/2026 | 15.23 | -0.13 % | 0 | 15.20 | 15.31 | 15.11 |