| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.70 | +12.86 % | 0 | 4.70 | 4.70 | 4.46 |
| 23/06/2026 | 4.91 | +3.48 % | 0 | 4.57 | 4.95 | 4.44 |
| 24/06/2026 | 4.45 | -5.72 % | 0 | 4.71 | 4.71 | 4.28 |
| 25/06/2026 | 4.23 | -5.27 % | 0 | 4.30 | 4.43 | 4.15 |
| 26/06/2026 | 4.29 | +3.13 % | 0 | 4.13 | 4.34 | 4.05 |