| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.57 | +15.02 % | 0 | 2.73 | 2.90 | 2.54 |
| 06/11/2026 | 2.61 | +2.16 % | 0 | 2.56 | 2.66 | 2.48 |
| 09/11/2026 | 2.79 | +9.22 % | 0 | 2.53 | 2.83 | 2.53 |
| 10/11/2026 | 2.85 | +3.08 % | 0 | 2.84 | 2.94 | 2.78 |
| 11/11/2026 | 2.84 | +1.79 % | 0 | 2.85 | 2.89 | 2.79 |