| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.17 | -0.19 % | 0 | 5.17 | 5.17 | 4.97 |
| 23/06/2026 | 5.38 | +3.07 % | 0 | 5.06 | 5.43 | 4.96 |
| 24/06/2026 | 4.92 | -5.66 % | 0 | 5.18 | 5.18 | 4.81 |
| 25/06/2026 | 4.70 | -5.15 % | 0 | 4.78 | 4.95 | 4.65 |
| 26/06/2026 | 4.77 | +2.69 % | 0 | 4.62 | 4.81 | 4.53 |