| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.31 | -6.5 % | 0 | 3.55 | 3.61 | 3.31 |
| 09/12/2025 | 3.44 | +3.46 % | 0 | 3.32 | 3.47 | 3.32 |
| 10/12/2025 | 3.42 | -1.01 % | 0 | 3.41 | 3.48 | 3.41 |
| 11/12/2025 | 3.34 | -2.05 % | 0 | 3.39 | 3.39 | 3.34 |
| 12/12/2025 | 3.39 | +0. % | 0 | 3.39 | 3.44 | 3.37 |