| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.51 | -2.45 % | 0 | 13.30 | 13.65 | 13.10 |
| 06/11/2026 | 13.34 | -1.19 % | 0 | 13.49 | 13.68 | 13.16 |
| 09/11/2026 | 13.42 | -0.59 % | 0 | 13.51 | 13.64 | 13.19 |
| 10/11/2026 | 13.22 | -0.49 % | 0 | 13.21 | 13.55 | 12.81 |
| 11/11/2026 | 13.23 | -0.15 % | 0 | 13.20 | 13.31 | 13.09 |