| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.94 | +0.37 % | 0 | 10.94 | 11.14 | 10.94 |
| 23/06/2026 | 10.73 | -1.2 % | 0 | 11.06 | 11.14 | 10.69 |
| 24/06/2026 | 11.18 | +2.76 % | 0 | 10.93 | 11.29 | 10.93 |
| 25/06/2026 | 11.39 | +2.29 % | 0 | 11.32 | 11.51 | 11.01 |
| 26/06/2026 | 11.34 | -0.79 % | 0 | 11.49 | 11.58 | 11.30 |