| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.98 | +0.34 % | 0 | 8.98 | 9.20 | 8.98 |
| 23/06/2026 | 8.77 | -1.63 % | 0 | 9.12 | 9.19 | 8.66 |
| 24/06/2026 | 9.24 | +3.59 % | 0 | 8.97 | 9.35 | 8.97 |
| 25/06/2026 | 9.44 | +2.94 % | 0 | 9.37 | 9.55 | 9.04 |
| 26/06/2026 | 9.37 | -1.06 % | 0 | 9.53 | 9.63 | 9.33 |