| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 9.83 | +0.87 % | 0 | 9.60 | 9.83 | 9.55 |
| 09/12/2025 | 9.69 | -2.76 % | 0 | 9.82 | 9.82 | 9.66 |
| 10/12/2025 | 9.71 | -1.22 % | 0 | 9.72 | 9.72 | 9.66 |
| 11/12/2025 | 9.79 | -0.76 % | 0 | 9.74 | 9.79 | 9.74 |
| 12/12/2025 | 9.74 | -1.47 % | 0 | 9.73 | 9.76 | 9.69 |