| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.51 | -3.13 % | 0 | 10.34 | 10.61 | 10.17 |
| 06/11/2026 | 10.48 | -0.19 % | 0 | 10.51 | 10.85 | 10.23 |
| 09/11/2026 | 10.29 | -2. % | 0 | 10.55 | 10.59 | 10.25 |
| 10/11/2026 | 10.24 | -0.39 % | 0 | 10.24 | 10.51 | 9.88 |
| 11/11/2026 | 10.23 | -0.2 % | 0 | 10.22 | 10.28 | 10.15 |