| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.03 | +0.5 % | 0 | 8.01 | 8.34 | 7.94 |
| 23/06/2026 | 7.81 | -1.82 % | 0 | 8.15 | 8.34 | 7.73 |
| 24/06/2026 | 8.24 | +3.45 % | 0 | 8.00 | 8.42 | 8.00 |
| 25/06/2026 | 8.47 | +3.11 % | 0 | 8.40 | 8.55 | 8.10 |
| 26/06/2026 | 8.41 | -0.94 % | 0 | 8.57 | 8.66 | 8.35 |