| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.08 | +0.5 % | 0 | 7.07 | 7.37 | 6.99 |
| 23/06/2026 | 6.87 | -1.93 % | 0 | 7.20 | 7.37 | 6.82 |
| 24/06/2026 | 7.28 | +3.78 % | 0 | 7.06 | 7.54 | 7.06 |
| 25/06/2026 | 7.64 | +5.38 % | 0 | 7.45 | 7.64 | 7.26 |
| 26/06/2026 | 7.34 | -2.52 % | 0 | 7.61 | 7.71 | 7.31 |