| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.52 | -3.35 % | 0 | 9.36 | 9.61 | 9.18 |
| 06/11/2026 | 9.49 | -0.11 % | 0 | 9.52 | 9.86 | 9.24 |
| 09/11/2026 | 9.30 | -2.11 % | 0 | 9.55 | 9.60 | 9.26 |
| 10/11/2026 | 9.25 | -0.32 % | 0 | 9.25 | 9.51 | 8.91 |
| 11/11/2026 | 9.25 | +0. % | 0 | 9.23 | 9.29 | 9.17 |