| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.55 | -3.89 % | 0 | 7.39 | 7.59 | 7.21 |
| 06/11/2026 | 7.56 | +0.47 % | 0 | 7.55 | 7.79 | 7.37 |
| 09/11/2026 | 7.32 | -2.66 % | 0 | 7.58 | 7.58 | 7.32 |
| 10/11/2026 | 7.27 | -0.41 % | 0 | 7.27 | 7.42 | 7.03 |
| 11/11/2026 | 7.29 | +0.14 % | 0 | 7.26 | 7.32 | 7.23 |