| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.40 | -0.92 % | 0 | 5.40 | 5.50 | 5.37 |
| 22/09/2026 | 5.42 | +1.4 % | 0 | 5.26 | 5.42 | 5.26 |
| 23/09/2026 | 5.48 | +0.92 % | 0 | 5.46 | 5.59 | 5.44 |
| 24/09/2026 | 5.72 | +4.19 % | 0 | 5.55 | 5.73 | 5.55 |
| 25/09/2026 | 5.77 | +1.5 % | 0 | 5.73 | 5.83 | 5.70 |