| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.53 | +1.44 % | 0 | 3.53 | 3.77 | 3.42 |
| 23/06/2026 | 3.37 | -2.88 % | 0 | 3.60 | 3.78 | 3.30 |
| 24/06/2026 | 3.67 | +4.71 % | 0 | 3.51 | 3.89 | 3.51 |
| 25/06/2026 | 3.84 | +4.21 % | 0 | 3.80 | 3.97 | 3.70 |
| 26/06/2026 | 3.78 | -2.83 % | 0 | 3.93 | 4.03 | 3.73 |