| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.59 | -5.02 % | 0 | 5.43 | 5.59 | 5.24 |
| 06/11/2026 | 5.54 | -0.36 % | 0 | 5.58 | 5.71 | 5.46 |
| 09/11/2026 | 5.35 | -3.78 % | 0 | 5.62 | 5.65 | 5.35 |
| 10/11/2026 | 5.30 | -0.93 % | 0 | 5.32 | 5.36 | 5.11 |
| 11/11/2026 | 5.31 | -0.38 % | 0 | 5.30 | 5.40 | 5.25 |