| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.53 | +11.2 % | 0 | 3.72 | 3.86 | 3.50 |
| 06/11/2026 | 3.56 | +1.14 % | 0 | 3.54 | 3.57 | 3.41 |
| 09/11/2026 | 3.74 | +6.25 % | 0 | 3.51 | 3.74 | 3.50 |
| 10/11/2026 | 3.80 | +1.47 % | 0 | 3.81 | 3.92 | 3.76 |
| 11/11/2026 | 3.79 | +0.53 % | 0 | 3.83 | 3.86 | 3.77 |