| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.83 | +3.1 % | 0 | 3.66 | 3.91 | 3.56 |
| 09/12/2025 | 3.74 | -4.35 % | 0 | 3.87 | 3.94 | 3.63 |
| 10/12/2025 | 3.76 | -0.53 % | 0 | 3.74 | 3.85 | 3.62 |
| 11/12/2025 | 3.78 | -1.18 % | 0 | 3.80 | 3.92 | 3.73 |
| 12/12/2025 | 3.78 | -1.44 % | 0 | 3.76 | 3.87 | 3.66 |