| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 4.01 | -4.19 % | 0 | 4.12 | 4.13 | 3.96 |
| 08/05/2026 | 3.91 | +0. % | 0 | 3.90 | 3.98 | 3.85 |
| 11/05/2026 | 3.94 | -0.76 % | 0 | 4.08 | 4.17 | 3.94 |
| 12/05/2026 | 4.26 | +7.3 % | 0 | 4.02 | 4.69 | 3.93 |
| 13/05/2026 | 4.06 | -7. % | 0 | 3.89 | 4.21 | 3.84 |