| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2025 | 5.20 | -0.48 % | 0 | 5.22 | 5.27 | 5.08 |
| 04/06/2025 | 5.18 | -1.05 % | 0 | 5.21 | 5.27 | 5.09 |
| 05/06/2025 | 5.23 | +0.67 % | 0 | 5.17 | 5.34 | 5.11 |
| 06/06/2025 | 5.27 | +0.19 % | 0 | 5.24 | 5.34 | 5.15 |
| 09/06/2025 | 5.23 | -1.69 % | 0 | 5.20 | 5.31 | 5.07 |