| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2025 | 4.94 | +0.3 % | 0 | 4.97 | 5.03 | 4.78 |
| 04/06/2025 | 4.93 | -0.1 % | 0 | 4.96 | 4.96 | 4.91 |
| 05/06/2025 | 4.98 | +2.05 % | 0 | 4.93 | 5.00 | 4.90 |
| 06/06/2025 | 5.01 | +1.01 % | 0 | 4.99 | 5.02 | 4.95 |
| 09/06/2025 | 4.98 | -0.6 % | 0 | 4.96 | 4.98 | 4.91 |